Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.857,58 -1.356,10 (-2,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19900.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C19900000 | 2024-04-01 9:40AM EDT | 2024-05-03 | 19.00 | 0.00 | 0.35 | 0.00 | - | - | 1 | 28.53% |
| NDXP240507C19900000 | 2024-04-16 10:02AM EDT | 2024-05-07 | 1.35 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 24.90% |
| NDXP240510C19900000 | 2024-04-15 3:10PM EDT | 2024-05-10 | 2.65 | 0.25 | 1.10 | 0.00 | - | 1 | 1 | 22.54% |
| NDX240517C19900000 | 2024-04-22 10:27AM EDT | 2024-05-17 | 0.48 | 0.90 | 1.70 | 0.00 | - | 2 | 191 | 19.30% |
| NDXP240524C19900000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 2.60 | 2.05 | 3.10 | 0.00 | - | 1 | 0 | 17.97% |
| NDX240621C19900000 | 2024-04-26 1:08PM EDT | 2024-06-21 | 16.90 | 14.60 | 16.30 | +9.20 | +119.48% | 2 | 99 | 16.30% |
| NDXP240628C19900000 | 2024-04-01 10:51AM EDT | 2024-06-28 | 141.55 | 21.70 | 24.30 | 0.00 | - | 10 | 7 | 16.55% |
| NDX240719C19900000 | 2024-04-15 1:18PM EDT | 2024-07-19 | 109.80 | 48.10 | 51.10 | 0.00 | - | 5 | 3 | 16.83% |
| NDX240816C19900000 | 2024-04-26 10:56AM EDT | 2024-08-16 | 106.30 | 102.20 | 107.30 | +34.25 | +47.54% | 1 | 11 | 17.73% |
| NDX240920C19900000 | 2024-04-02 3:45PM EDT | 2024-09-20 | 366.40 | 183.60 | 188.40 | 0.00 | - | 2 | 10 | 18.53% |
| NDX241018C19900000 | 2024-04-09 10:16AM EDT | 2024-10-18 | 465.90 | 257.50 | 265.10 | 0.00 | - | - | 10 | 19.26% |
| NDX241220C19900000 | 2024-04-02 9:50AM EDT | 2024-12-20 | 677.80 | 448.20 | 459.50 | 0.00 | - | 3 | 21 | 20.86% |
| NDXP241231C19900000 | 2024-02-01 12:56PM EDT | 2024-12-31 | 460.40 | 827.20 | 848.40 | 0.00 | - | - | 3 | 27.90% |
| NDX250620C19900000 | 2024-03-26 10:51AM EDT | 2025-06-20 | 1,381.40 | 750.10 | 844.50 | 0.00 | - | 4 | 4 | 21.43% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P19900000 | 2024-04-08 11:02AM EDT | 2024-07-19 | 1,631.70 | 2,003.10 | 2,026.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240920P19900000 | 2024-04-15 10:33AM EDT | 2024-09-20 | 1,735.70 | 1,976.80 | 1,996.20 | 0.00 | - | - | 1 | 0.00% |
| NDX241018P19900000 | 2024-03-08 11:29AM EDT | 2024-10-18 | 1,560.20 | 1,726.90 | 1,743.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241115P19900000 | 2024-02-13 11:07AM EDT | 2024-11-15 | 2,077.80 | 1,834.60 | 1,853.10 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P19900000 | 2024-03-12 1:01PM EDT | 2024-12-20 | 1,817.20 | 1,654.30 | 1,673.90 | 0.00 | - | 2 | 4 | 0.00% |
| NDX250117P19900000 | 2024-03-08 3:57PM EDT | 2025-01-17 | 1,838.30 | 1,811.10 | 1,835.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250620P19900000 | 2024-03-26 10:51AM EDT | 2025-06-20 | 1,850.60 | 2,154.10 | 2,554.10 | 0.00 | - | 4 | 4 | 14.33% |
© 2024 Yahoo. Todos los derechos reservados.